Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 390.0 390.0 390.0 390.0 -
07 May, 2024 390.0 390.0 390.0 390.0 -
06 May, 2024 390.0 390.0 390.0 390.0 69.00
03 May, 2024 385.0 394.48 385.0 390.0 84.00
02 May, 2024 385.0 385.0 385.0 385.0 -
01 May, 2024 385.0 385.0 385.0 385.0 22.00
30 Apr, 2024 382.06 382.06 382.06 382.06 -
29 Apr, 2024 382.06 382.06 382.06 382.06 -
26 Apr, 2024 382.06 382.06 382.06 382.06 -
25 Apr, 2024 382.06 382.06 382.06 382.06 -