Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 382.0 382.0 382.0 382.0 -
09 Apr, 2024 382.0 382.0 382.0 382.0 10.00
08 Apr, 2024 380.05 382.0 380.05 382.0 16.00
05 Apr, 2024 380.5 380.5 380.03 380.03 25.00
04 Apr, 2024 380.5 398.95 380.5 380.5 30.00
03 Apr, 2024 380.03 380.03 380.03 380.03 10.00
02 Apr, 2024 380.01 380.01 380.01 380.01 73.00
01 Apr, 2024 380.01 380.01 380.01 380.01 10.00
28 Mar, 2024 382.0 382.0 382.0 382.0 -
27 Mar, 2024 382.0 382.0 382.0 382.0 5.00