Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 378.0 378.0 378.0 378.0 -
11 Mar, 2024 378.0 378.0 378.0 378.0 -
08 Mar, 2024 378.0 378.0 378.0 378.0 -
07 Mar, 2024 378.0 378.0 378.0 378.0 1.00
06 Mar, 2024 380.0 380.05 375.0 378.0 217.00
05 Mar, 2024 380.01 380.01 380.0 380.0 36.00
04 Mar, 2024 373.34 380.0 373.34 380.0 146.00
01 Mar, 2024 380.0 380.0 380.0 380.0 -
29 Feb, 2024 380.0 380.0 380.0 380.0 -
28 Feb, 2024 380.0 380.0 380.0 380.0 2.00