Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 360.04 360.04 360.04 360.04 -
26 Feb, 2024 360.04 360.04 360.04 360.04 -
23 Feb, 2024 365.0 365.0 360.04 360.04 104.00
22 Feb, 2024 360.02 360.02 360.02 360.02 -
21 Feb, 2024 360.02 360.02 360.02 360.02 15.00
20 Feb, 2024 380.0 380.0 360.01 360.01 11.00
16 Feb, 2024 365.0 365.0 365.0 365.0 10.00
15 Feb, 2024 350.0 350.0 350.0 350.0 -
14 Feb, 2024 350.0 350.0 350.0 350.0 -
13 Feb, 2024 350.0 350.0 350.0 350.0 -