Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 355.0 355.0 355.0 355.0 1.00
26 Jan, 2024 355.02 355.02 355.02 355.02 -
25 Jan, 2024 355.02 355.02 355.02 355.02 2.00
24 Jan, 2024 357.01 357.01 355.01 355.01 12.00
23 Jan, 2024 352.0 352.0 352.0 352.0 -
22 Jan, 2024 352.0 352.0 352.0 352.0 -
19 Jan, 2024 352.0 352.0 352.0 352.0 -
18 Jan, 2024 349.0 352.0 349.0 352.0 157.00
17 Jan, 2024 355.01 355.01 351.01 351.01 40.00
16 Jan, 2024 351.0 365.0 350.76 365.0 35.00