Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 350.0 350.0 350.0 350.0 -
09 Feb, 2024 350.0 350.0 350.0 350.0 -
08 Feb, 2024 350.0 350.0 350.0 350.0 -
07 Feb, 2024 350.0 350.0 350.0 350.0 -
06 Feb, 2024 350.0 350.0 350.0 350.0 -
05 Feb, 2024 355.1 355.1 350.0 350.0 15.00
02 Feb, 2024 355.1 355.1 355.1 355.1 -
01 Feb, 2024 355.1 355.1 355.1 355.1 -
31 Jan, 2024 355.1 355.1 355.1 355.1 15.00
30 Jan, 2024 365.0 365.0 365.0 365.0 19.00