Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 350.81 350.81 350.76 350.76 133.00
11 Jan, 2024 364.0 364.0 364.0 364.0 12.00
10 Jan, 2024 355.01 355.01 355.01 355.01 -
09 Jan, 2024 355.1 355.1 355.01 355.01 136.00
08 Jan, 2024 360.01 360.01 360.01 360.01 1.00
05 Jan, 2024 360.0 360.0 360.0 360.0 3.00
04 Jan, 2024 370.0 370.0 325.5 325.5 7.00
03 Jan, 2024 365.0 365.0 365.0 365.0 -
02 Jan, 2024 365.0 365.0 365.0 365.0 -
29 Dec, 2023 365.0 365.0 365.0 365.0 -