Bank of Utica (BKUTK)

USD 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 352.0 352.0 352.0 352.0 -
19 Jan, 2024 352.0 352.0 352.0 352.0 -
18 Jan, 2024 349.0 352.0 349.0 352.0 157.00
17 Jan, 2024 355.01 355.01 351.01 351.01 40.00
16 Jan, 2024 351.0 365.0 350.76 365.0 35.00
12 Jan, 2024 350.81 350.81 350.76 350.76 133.00
11 Jan, 2024 364.0 364.0 364.0 364.0 12.00
10 Jan, 2024 355.01 355.01 355.01 355.01 -
09 Jan, 2024 355.1 355.1 355.01 355.01 136.00
08 Jan, 2024 360.01 360.01 360.01 360.01 1.00