Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 360.0 360.0 360.0 360.0 20.00
28 Nov, 2023 358.0 358.0 358.0 358.0 10.00
27 Nov, 2023 358.0 359.0 358.0 359.0 21.00
24 Nov, 2023 358.0 358.0 358.0 358.0 1.00
22 Nov, 2023 351.0 351.0 351.0 351.0 -
21 Nov, 2023 351.01 351.01 351.0 351.0 60.00
20 Nov, 2023 350.0 350.0 350.0 350.0 -
17 Nov, 2023 350.0 350.0 350.0 350.0 -
16 Nov, 2023 354.0 354.0 350.0 350.0 10.00
15 Nov, 2023 353.0 353.0 353.0 353.0 -