Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 353.0 353.0 353.0 353.0 -
13 Nov, 2023 353.0 353.0 353.0 353.0 4.00
10 Nov, 2023 353.0 353.0 353.0 353.0 -
09 Nov, 2023 359.0 359.0 353.0 353.0 12.00
08 Nov, 2023 355.99 359.0 355.99 359.0 16.00
07 Nov, 2023 353.0 353.0 353.0 353.0 -
06 Nov, 2023 353.0 353.0 353.0 353.0 -
03 Nov, 2023 353.99 354.0 353.0 353.0 11.00
02 Nov, 2023 353.0 356.99 353.0 353.0 32.00
01 Nov, 2023 355.0 355.0 355.0 355.0 -