USD 470.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 353.0 | 353.0 | 353.0 | 353.0 | - |
13 Nov, 2023 | 353.0 | 353.0 | 353.0 | 353.0 | 4.00 |
10 Nov, 2023 | 353.0 | 353.0 | 353.0 | 353.0 | - |
09 Nov, 2023 | 359.0 | 359.0 | 353.0 | 353.0 | 12.00 |
08 Nov, 2023 | 355.99 | 359.0 | 355.99 | 359.0 | 16.00 |
07 Nov, 2023 | 353.0 | 353.0 | 353.0 | 353.0 | - |
06 Nov, 2023 | 353.0 | 353.0 | 353.0 | 353.0 | - |
03 Nov, 2023 | 353.99 | 354.0 | 353.0 | 353.0 | 11.00 |
02 Nov, 2023 | 353.0 | 356.99 | 353.0 | 353.0 | 32.00 |
01 Nov, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
WHYRF
PCG-PE
LGBI
ENRG
GAYGF
0493