Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 360.0 360.0 360.0 360.0 -
16 Oct, 2023 360.0 360.0 360.0 360.0 4.00
13 Oct, 2023 362.99 362.99 362.99 362.99 -
12 Oct, 2023 362.99 362.99 362.99 362.99 -
11 Oct, 2023 362.99 362.99 362.99 362.99 1.00
10 Oct, 2023 365.0 365.0 365.0 365.0 -
09 Oct, 2023 365.0 365.0 365.0 365.0 -
06 Oct, 2023 365.0 365.0 365.0 365.0 -
05 Oct, 2023 365.0 365.0 365.0 365.0 -
04 Oct, 2023 365.0 365.0 365.0 365.0 -