Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 355.0 355.0 355.0 355.0 1.00
30 Oct, 2023 355.0 355.0 355.0 355.0 5.00
27 Oct, 2023 358.99 358.99 358.99 358.99 1.00
26 Oct, 2023 359.0 359.0 348.0 348.0 15.00
25 Oct, 2023 358.0 358.0 358.0 358.0 -
24 Oct, 2023 359.0 359.0 358.0 358.0 10.00
23 Oct, 2023 359.0 359.0 359.0 359.0 5.00
20 Oct, 2023 360.0 360.0 360.0 360.0 1.00
19 Oct, 2023 360.0 360.0 360.0 360.0 -
18 Oct, 2023 360.0 360.0 360.0 360.0 -