Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 365.0 365.0 365.0 365.0 -
27 Dec, 2023 365.0 365.0 365.0 365.0 10.00
26 Dec, 2023 379.0 380.0 362.11 362.11 92.00
22 Dec, 2023 362.0 362.0 362.0 362.0 -
21 Dec, 2023 363.0 363.0 362.0 362.0 50.00
20 Dec, 2023 362.0 362.0 362.0 362.0 -
19 Dec, 2023 362.1 362.1 362.0 362.0 16.00
18 Dec, 2023 362.0 362.0 362.0 362.0 8.00
15 Dec, 2023 361.1 361.1 361.1 361.1 1.00
14 Dec, 2023 359.1 370.0 359.1 370.0 35.00