Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 380.0 380.0 380.0 380.0 15.00
25 Mar, 2024 385.0 385.0 385.0 385.0 6.00
22 Mar, 2024 398.99 398.99 398.99 398.99 -
21 Mar, 2024 385.0 398.99 385.0 398.99 7.00
20 Mar, 2024 378.0 378.0 378.0 378.0 7.00
19 Mar, 2024 378.0 378.0 378.0 378.0 -
18 Mar, 2024 378.0 378.0 378.0 378.0 3.00
15 Mar, 2024 378.01 378.01 378.01 378.01 -
14 Mar, 2024 378.01 378.01 378.01 378.01 100.00
13 Mar, 2024 378.0 378.0 378.0 378.0 5.00