Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 541.0 541.0 541.0 541.0 -
16 Dec, 2024 541.0 541.0 541.0 541.0 10.00
13 Dec, 2024 541.0 545.42 541.0 545.42 8.00
12 Dec, 2024 673.0 673.0 570.0 570.0 6.00
11 Dec, 2024 520.0 520.0 520.0 520.0 50.00
10 Dec, 2024 520.0 520.0 520.0 520.0 88.00
09 Dec, 2024 515.0 515.0 515.0 515.0 170.00
06 Dec, 2024 515.0 515.0 515.0 515.0 1.00
05 Dec, 2024 505.0 505.0 505.0 505.0 -
04 Dec, 2024 505.0 505.0 505.0 505.0 1.00