Bank of Utica (BKUT)

USD 498.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 515.0 515.0 498.0 498.0 1.00
17 Apr, 2025 498.0 498.0 498.0 498.0 -
16 Apr, 2025 498.0 498.0 498.0 498.0 -
15 Apr, 2025 498.0 498.0 498.0 498.0 -
14 Apr, 2025 498.0 498.0 498.0 498.0 -
11 Apr, 2025 498.0 498.0 498.0 498.0 -
10 Apr, 2025 498.0 498.0 498.0 498.0 -
09 Apr, 2025 498.0 498.0 498.0 498.0 1.00
08 Apr, 2025 515.0 515.0 515.0 515.0 1.00
07 Apr, 2025 515.0 515.0 515.0 515.0 1.00