Bank of Utica (BKUT)

USD 498.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 480.0 480.0 480.0 480.0 -
13 Mar, 2025 480.0 480.0 480.0 480.0 1.00
12 Mar, 2025 480.0 480.0 480.0 480.0 -
11 Mar, 2025 480.0 480.0 480.0 480.0 1.00
10 Mar, 2025 499.0 499.0 499.0 499.0 -
07 Mar, 2025 499.0 499.0 499.0 499.0 46.00
06 Mar, 2025 499.0 499.0 499.0 499.0 -
05 Mar, 2025 499.0 499.0 499.0 499.0 9.00
04 Mar, 2025 479.75 480.0 479.75 480.0 46.00
03 Mar, 2025 452.06 452.06 452.06 452.06 -