Bank of Utica (BKUT)

USD 541.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 488.0 488.0 488.0 488.0 -
19 Nov, 2024 488.0 488.0 488.0 488.0 24.00
18 Nov, 2024 488.0 488.0 488.0 488.0 6.00
15 Nov, 2024 488.0 488.0 488.0 488.0 -
14 Nov, 2024 488.0 488.0 488.0 488.0 -
13 Nov, 2024 488.0 488.0 488.0 488.0 -
12 Nov, 2024 485.0 488.0 485.0 488.0 45.00
11 Nov, 2024 475.0 475.0 475.0 475.0 5.00
08 Nov, 2024 475.0 475.0 450.05 475.0 111.00
07 Nov, 2024 475.0 475.0 470.0 470.0 293.00