Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 541.0 541.0 541.0 541.0 -
14 Jan, 2025 541.0 541.0 541.0 541.0 -
13 Jan, 2025 541.0 541.0 541.0 541.0 47.00
10 Jan, 2025 541.0 541.0 541.0 541.0 15.00
09 Jan, 2025 541.0 541.0 541.0 541.0 15.00
08 Jan, 2025 541.0 541.0 541.0 541.0 -
07 Jan, 2025 543.0 543.0 541.0 541.0 30.00
06 Jan, 2025 541.0 541.0 541.0 541.0 -
03 Jan, 2025 541.0 541.0 541.0 541.0 -
02 Jan, 2025 541.0 541.0 541.0 541.0 15.00