Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 510.34 510.34 510.34 510.34 -
29 Jan, 2025 510.34 510.34 510.34 510.34 -
28 Jan, 2025 510.34 510.34 510.34 510.34 -
27 Jan, 2025 510.34 510.34 510.34 510.34 -
24 Jan, 2025 510.34 510.34 510.34 510.34 -
23 Jan, 2025 510.34 510.34 510.34 510.34 -
22 Jan, 2025 510.34 510.34 510.34 510.34 20.00
21 Jan, 2025 540.0 549.28 540.0 540.0 38.00
17 Jan, 2025 545.0 545.0 545.0 545.0 1.00
16 Jan, 2025 541.0 541.0 541.0 541.0 47.00