Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 541.0 541.0 541.0 541.0 15.00
30 Dec, 2024 541.0 541.0 541.0 541.0 35.00
27 Dec, 2024 541.0 541.0 541.0 541.0 -
26 Dec, 2024 541.0 541.0 541.0 541.0 -
25 Dec, 2024 541.0 541.0 541.0 541.0 4.00
24 Dec, 2024 541.0 541.0 541.0 541.0 -
23 Dec, 2024 541.0 541.0 541.0 541.0 -
20 Dec, 2024 541.0 541.0 541.0 541.0 -
19 Dec, 2024 541.0 541.0 541.0 541.0 -
18 Dec, 2024 541.0 541.0 541.0 541.0 -