Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 452.06 452.06 452.06 452.06 20.00
26 Feb, 2025 480.0 480.0 455.0 455.0 17.00
25 Feb, 2025 483.0 483.0 452.01 482.0 103.00
24 Feb, 2025 490.0 499.0 490.0 499.0 66.00
21 Feb, 2025 512.0 512.0 457.0 490.0 721.00
20 Feb, 2025 510.34 510.34 510.34 510.34 -
19 Feb, 2025 510.34 510.34 510.34 510.34 20.00
18 Feb, 2025 510.34 510.34 510.34 510.34 20.00
17 Feb, 2025 540.0 540.0 510.34 510.34 20.00
14 Feb, 2025 510.34 510.34 510.34 510.34 20.00