Bank of Utica (BKUT)

USD 498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 541.0 541.0 541.0 541.0 4.00
24 Dec, 2024 541.0 541.0 541.0 541.0 -
23 Dec, 2024 541.0 541.0 541.0 541.0 -
20 Dec, 2024 541.0 541.0 541.0 541.0 -
19 Dec, 2024 541.0 541.0 541.0 541.0 -
18 Dec, 2024 541.0 541.0 541.0 541.0 -
17 Dec, 2024 541.0 541.0 541.0 541.0 -
16 Dec, 2024 541.0 541.0 541.0 541.0 10.00
13 Dec, 2024 541.0 545.42 541.0 545.42 8.00
12 Dec, 2024 673.0 673.0 570.0 570.0 6.00