Bank of Utica (BKUT)

USD 498.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 510.34 510.34 510.34 510.34 -
23 Jan, 2025 510.34 510.34 510.34 510.34 -
22 Jan, 2025 510.34 510.34 510.34 510.34 20.00
21 Jan, 2025 540.0 549.28 540.0 540.0 38.00
17 Jan, 2025 545.0 545.0 545.0 545.0 1.00
16 Jan, 2025 541.0 541.0 541.0 541.0 47.00
15 Jan, 2025 541.0 541.0 541.0 541.0 -
14 Jan, 2025 541.0 541.0 541.0 541.0 -
13 Jan, 2025 541.0 541.0 541.0 541.0 47.00
10 Jan, 2025 541.0 541.0 541.0 541.0 15.00