Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 488.0 488.0 488.0 488.0 -
14 Nov, 2024 488.0 488.0 488.0 488.0 -
13 Nov, 2024 488.0 488.0 488.0 488.0 -
12 Nov, 2024 485.0 488.0 485.0 488.0 45.00
11 Nov, 2024 475.0 475.0 475.0 475.0 5.00
08 Nov, 2024 475.0 475.0 450.05 475.0 111.00
07 Nov, 2024 475.0 475.0 470.0 470.0 293.00
06 Nov, 2024 450.0 450.0 450.0 450.0 -
05 Nov, 2024 450.0 450.0 445.0 450.0 240.00
04 Nov, 2024 450.0 450.0 450.0 450.0 -