Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 450.0 450.0 450.0 450.0 -
31 Oct, 2024 450.0 450.0 450.0 450.0 78.00
30 Oct, 2024 450.0 450.0 450.0 450.0 72.00
29 Oct, 2024 450.0 450.0 450.0 450.0 25.00
28 Oct, 2024 450.0 450.0 450.0 450.0 -
25 Oct, 2024 450.0 450.0 450.0 450.0 -
24 Oct, 2024 450.0 450.0 450.0 450.0 -
23 Oct, 2024 450.0 450.0 450.0 450.0 50.00
22 Oct, 2024 450.0 450.0 450.0 450.0 25.00
21 Oct, 2024 450.0 450.0 450.0 450.0 49.00