Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 11 Jan, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 11.7 Thousand |
| 10 Jan, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 600.00 |
| 09 Jan, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 246.00 |
| 08 Jan, 2024 | 9.65 | 9.78 | 9.65 | 9.78 | 1600.00 |
| 05 Jan, 2024 | 9.71 | 9.71 | 9.44 | 9.46 | 14.6 Thousand |
| 04 Jan, 2024 | 9.25 | 9.57 | 9.25 | 9.57 | 1600.00 |
| 03 Jan, 2024 | 9.27 | 9.27 | 9.15 | 9.25 | 4645.00 |
| 02 Jan, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 602.00 |
| 29 Dec, 2023 | 9.26 | 9.26 | 9.13 | 9.13 | 2847.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE