Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 429.00 |
| 12 Dec, 2023 | 8.76 | 8.78 | 8.76 | 8.78 | 6144.00 |
| 11 Dec, 2023 | 8.88 | 8.88 | 8.76 | 8.76 | 1237.00 |
| 08 Dec, 2023 | 8.8 | 8.8 | 8.75 | 8.75 | 1712.00 |
| 07 Dec, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 5000.00 |
| 06 Dec, 2023 | 9.06 | 9.39 | 9.06 | 9.16 | 2300.00 |
| 05 Dec, 2023 | 9.45 | 9.45 | 9.4 | 9.4 | 10.2 Thousand |
| 04 Dec, 2023 | 9.57 | 9.57 | 9.48 | 9.57 | 9816.00 |
| 01 Dec, 2023 | 9.3 | 9.56 | 9.3 | 9.5 | 7700.00 |
| 30 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 300.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE