Bank of Ireland Group plc (BKRIF)
USD 11.05
(5.16%)
USD 11.05
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 400.00 |
| 22 Feb, 2024 | 9.68 | 9.68 | 9.5 | 9.5 | 1316.00 |
| 21 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 600.00 |
| 20 Feb, 2024 | 9.0 | 9.02 | 8.85 | 8.88 | 2520.00 |
| 16 Feb, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 700.00 |
| 15 Feb, 2024 | 8.69 | 8.94 | 8.68 | 8.68 | 13.5 Thousand |
| 14 Feb, 2024 | 8.7 | 8.9 | 8.7 | 8.9 | 3600.00 |
| 13 Feb, 2024 | 8.75 | 8.81 | 8.63 | 8.63 | 1500.00 |
| 12 Feb, 2024 | 8.89 | 8.9 | 8.65 | 8.65 | 1200.00 |
| 09 Feb, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1000.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE