Bank of Ireland Group plc (BKRIF)

USD 11.05

(5.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9.73 9.73 9.73 9.73 1400.00
21 Mar, 2024 9.89 9.89 9.89 9.89 14.7 Thousand
20 Mar, 2024 9.35 9.41 9.35 9.41 1600.00
19 Mar, 2024 9.75 9.92 9.75 9.92 3449.00
18 Mar, 2024 9.7 9.7 9.49 9.67 7200.00
15 Mar, 2024 9.68 9.68 9.68 9.68 138.00
14 Mar, 2024 9.65 9.65 9.65 9.65 -
13 Mar, 2024 9.75 9.75 9.65 9.65 39.4 Thousand
12 Mar, 2024 9.86 9.86 9.8 9.8 1013.00
11 Mar, 2024 9.37 9.58 9.37 9.58 1800.00