Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 600.00 |
| 26 Jan, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 700.00 |
| 25 Jan, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 1319.00 |
| 24 Jan, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 900.00 |
| 23 Jan, 2024 | 9.18 | 9.18 | 8.95 | 8.95 | 1823.00 |
| 22 Jan, 2024 | 8.9 | 9.07 | 8.9 | 9.07 | 1900.00 |
| 19 Jan, 2024 | 9.15 | 9.15 | 8.9 | 8.9 | 1640.00 |
| 18 Jan, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 17 Jan, 2024 | 8.7 | 8.7 | 8.51 | 8.51 | 12.1 Thousand |
| 16 Jan, 2024 | 8.8 | 9.03 | 8.76 | 8.76 | 20.34 Thousand |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE