Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.89 | 8.9 | 8.65 | 8.65 | 1200.00 |
| 09 Feb, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1000.00 |
| 08 Feb, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 346.00 |
| 07 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 06 Feb, 2024 | 8.8 | 8.8 | 8.6 | 8.6 | 3200.00 |
| 05 Feb, 2024 | 8.59 | 8.85 | 8.59 | 8.8 | 5017.00 |
| 02 Feb, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1100.00 |
| 01 Feb, 2024 | 9.0 | 9.19 | 9.0 | 9.18 | 1743.00 |
| 31 Jan, 2024 | 9.27 | 9.4 | 9.13 | 9.13 | 645.00 |
| 30 Jan, 2024 | 9.1 | 9.19 | 9.1 | 9.19 | 900.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE