Bank of Ireland Group plc (BKRIF)
USD 11.78
(-3.8%)
USD 11.78
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.86 | 9.86 | 9.8 | 9.8 | 1013.00 |
| 11 Mar, 2024 | 9.37 | 9.58 | 9.37 | 9.58 | 1800.00 |
| 08 Mar, 2024 | 9.53 | 9.55 | 9.53 | 9.55 | 2400.00 |
| 07 Mar, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 259.8 Thousand |
| 06 Mar, 2024 | 9.59 | 9.65 | 9.49 | 9.64 | 4000.00 |
| 05 Mar, 2024 | 9.32 | 9.35 | 9.3 | 9.3 | 10.8 Thousand |
| 04 Mar, 2024 | 9.06 | 9.25 | 9.06 | 9.24 | 10.5 Thousand |
| 01 Mar, 2024 | 8.92 | 9.14 | 8.92 | 9.14 | 24.94 Thousand |
| 29 Feb, 2024 | 8.7 | 8.78 | 8.7 | 8.78 | 74.7 Thousand |
| 28 Feb, 2024 | 8.86 | 9.11 | 8.86 | 9.11 | 1400.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE