Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.8 | 19.28 | 16.8 | 17.75 | 2138.00 |
| 21 Jun, 2024 | 16.75 | 19.0 | 16.75 | 17.51 | 2233.00 |
| 20 Jun, 2024 | 17.07 | 19.78 | 17.07 | 19.37 | 3700.00 |
| 18 Jun, 2024 | 17.97 | 18.98 | 17.97 | 18.98 | 24.4 Thousand |
| 17 Jun, 2024 | 18.16 | 19.06 | 17.9 | 19.06 | 4000.00 |
| 14 Jun, 2024 | 18.87 | 19.73 | 18.68 | 19.73 | 3929.00 |
| 13 Jun, 2024 | 19.38 | 20.04 | 18.17 | 20.04 | 2100.00 |
| 12 Jun, 2024 | 19.38 | 20.0 | 19.38 | 20.0 | 1900.00 |
| 11 Jun, 2024 | 18.78 | 19.35 | 18.78 | 19.35 | 3014.00 |
| 10 Jun, 2024 | 18.63 | 19.5 | 18.63 | 18.73 | 1746.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI