Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.67 22.67 21.7 21.7 3476.00
17 Nov, 2023 22.13 22.85 20.82 22.85 1578.00
16 Nov, 2023 20.37 22.22 20.37 22.22 2413.00
15 Nov, 2023 21.47 21.83 20.81 20.81 2019.00
14 Nov, 2023 21.16 21.82 21.16 21.63 3293.00
13 Nov, 2023 22.32 22.5 21.96 22.5 2628.00
10 Nov, 2023 21.99 22.88 21.15 22.88 3348.00
09 Nov, 2023 21.34 22.74 21.34 22.3 5576.00
08 Nov, 2023 22.5 22.74 22.5 22.5 4662.00
07 Nov, 2023 22.4 22.99 22.4 22.6 5278.00