Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.23 22.05 20.69 22.05 2232.00
04 Dec, 2023 22.25 22.25 21.06 22.25 3101.00
01 Dec, 2023 21.66 22.09 21.23 22.09 3002.00
30 Nov, 2023 21.58 22.33 21.38 21.73 4417.00
29 Nov, 2023 21.6 22.51 21.47 22.51 4066.00
28 Nov, 2023 21.2 22.43 21.2 22.43 4904.00
27 Nov, 2023 22.37 22.38 21.55 22.38 1466.00
24 Nov, 2023 22.27 22.27 22.27 22.27 1475.00
22 Nov, 2023 21.66 22.74 21.66 22.74 2829.00
21 Nov, 2023 22.36 22.36 21.94 21.94 1698.00