Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 21.72 | 23.1 | 21.72 | 22.8 | 7733.00 |
| 03 Nov, 2023 | 22.99 | 23.18 | 22.9 | 23.0 | 2592.00 |
| 02 Nov, 2023 | 22.25 | 23.1 | 22.25 | 23.1 | 6118.00 |
| 01 Nov, 2023 | 21.03 | 22.2 | 21.03 | 21.6 | 2697.00 |
| 31 Oct, 2023 | 22.11 | 22.6 | 22.05 | 22.06 | 1915.00 |
| 30 Oct, 2023 | 21.5 | 22.4 | 21.5 | 22.4 | 2162.00 |
| 27 Oct, 2023 | 21.8 | 22.01 | 21.65 | 21.68 | 2613.00 |
| 26 Oct, 2023 | 21.99 | 22.6 | 21.09 | 22.6 | 5981.00 |
| 25 Oct, 2023 | 22.61 | 23.07 | 21.81 | 21.81 | 1574.00 |
| 24 Oct, 2023 | 22.43 | 22.85 | 22.18 | 22.85 | 1107.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI