Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.71 23.59 22.71 23.18 1519.00
20 Oct, 2023 23.11 23.6 22.9 23.6 1207.00
19 Oct, 2023 23.28 24.06 23.28 24.03 2017.00
18 Oct, 2023 23.74 23.74 23.14 23.14 1194.00
17 Oct, 2023 23.1 23.7 23.1 23.7 1228.00
16 Oct, 2023 23.0 23.34 22.43 22.43 998.00
13 Oct, 2023 23.24 23.24 23.24 23.24 778.00
12 Oct, 2023 24.2 24.2 23.5 23.5 1062.00
11 Oct, 2023 23.23 23.7 22.33 23.2 1190.00
10 Oct, 2023 22.11 23.44 22.11 23.44 947.00