Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 24.76 | 24.76 | 22.0 | 22.86 | 7310.00 |
| 17 Sep, 2024 | 24.76 | 24.76 | 23.3 | 23.3 | 22.4 Thousand |
| 16 Sep, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 827.00 |
| 13 Sep, 2024 | 23.93 | 24.7 | 23.93 | 24.7 | 1119.00 |
| 12 Sep, 2024 | 24.35 | 24.35 | 23.01 | 23.01 | 3748.00 |
| 11 Sep, 2024 | 24.04 | 24.05 | 21.75 | 24.05 | 1900.00 |
| 10 Sep, 2024 | 24.13 | 24.14 | 21.89 | 24.14 | 1514.00 |
| 09 Sep, 2024 | 21.56 | 24.15 | 21.56 | 23.37 | 13.13 Thousand |
| 06 Sep, 2024 | 24.72 | 24.72 | 21.53 | 21.53 | 3928.00 |
| 05 Sep, 2024 | 22.05 | 23.45 | 21.15 | 23.45 | 1845.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI