Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.04 | 19.58 | 18.04 | 18.08 | 6600.00 |
| 08 Jul, 2024 | 19.79 | 19.79 | 18.77 | 19.6 | 1900.00 |
| 05 Jul, 2024 | 18.66 | 19.32 | 18.54 | 18.54 | 16.6 Thousand |
| 03 Jul, 2024 | 18.09 | 18.78 | 18.09 | 18.34 | 11.22 Thousand |
| 02 Jul, 2024 | 17.23 | 18.74 | 17.23 | 17.64 | 9500.00 |
| 01 Jul, 2024 | 17.05 | 18.68 | 17.05 | 17.89 | 2900.00 |
| 28 Jun, 2024 | 17.23 | 18.21 | 17.23 | 17.89 | 2244.00 |
| 27 Jun, 2024 | 17.76 | 18.0 | 17.02 | 17.75 | 4530.00 |
| 26 Jun, 2024 | 17.17 | 18.48 | 17.17 | 17.8 | 8646.00 |
| 25 Jun, 2024 | 17.75 | 18.08 | 17.75 | 18.08 | 1100.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI