Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 18.43 | 20.1 | 18.43 | 20.05 | 1625.00 |
| 06 Aug, 2024 | 18.4 | 20.0 | 18.4 | 18.44 | 10.8 Thousand |
| 05 Aug, 2024 | 20.1 | 20.1 | 18.44 | 19.93 | 4911.00 |
| 02 Aug, 2024 | 19.67 | 19.99 | 18.43 | 19.99 | 2100.00 |
| 01 Aug, 2024 | 19.49 | 19.65 | 19.49 | 19.65 | 1300.00 |
| 31 Jul, 2024 | 18.82 | 19.2 | 18.46 | 19.2 | 1712.00 |
| 30 Jul, 2024 | 19.37 | 19.67 | 18.78 | 18.82 | 6900.00 |
| 29 Jul, 2024 | 19.02 | 19.4 | 18.91 | 19.4 | 3136.00 |
| 26 Jul, 2024 | 18.75 | 19.37 | 18.66 | 19.37 | 2700.00 |
| 25 Jul, 2024 | 18.85 | 19.0 | 18.64 | 19.0 | 1700.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI