Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.03 | 19.05 | 18.64 | 18.82 | 5325.00 |
| 08 May, 2024 | 20.48 | 20.48 | 19.1 | 19.15 | 6323.00 |
| 07 May, 2024 | 19.17 | 19.62 | 18.91 | 18.91 | 2900.00 |
| 06 May, 2024 | 20.71 | 20.71 | 19.0 | 19.0 | 25.4 Thousand |
| 03 May, 2024 | 20.73 | 20.73 | 18.09 | 20.73 | 1700.00 |
| 02 May, 2024 | 19.7 | 20.18 | 17.96 | 20.18 | 4237.00 |
| 01 May, 2024 | 19.2 | 19.59 | 17.95 | 19.59 | 2123.00 |
| 30 Apr, 2024 | 18.99 | 19.57 | 18.75 | 19.57 | 2014.00 |
| 29 Apr, 2024 | 18.85 | 18.85 | 18.39 | 18.85 | 3446.00 |
| 26 Apr, 2024 | 17.52 | 19.87 | 17.52 | 19.0 | 4280.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI