Bangkok Bank Public Company Limited (BKKLY)

USD 22.53

(-6.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 19.26 20.21 18.04 19.96 2699.00
24 Apr, 2024 19.75 19.75 18.54 18.54 1779.00
23 Apr, 2024 20.25 20.27 18.8 20.25 9359.00
22 Apr, 2024 21.55 21.55 20.0 20.29 2788.00
19 Apr, 2024 21.01 21.01 18.23 18.23 4918.00
18 Apr, 2024 20.5 20.91 19.7 20.91 2979.00
17 Apr, 2024 19.41 20.43 18.88 20.43 2437.00
16 Apr, 2024 20.65 21.07 19.9 21.07 11.43 Thousand
15 Apr, 2024 21.02 21.04 21.02 21.04 9435.00
12 Apr, 2024 19.79 20.97 19.79 20.97 1769.00