Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 18.63 | 19.5 | 18.63 | 18.73 | 1746.00 |
| 07 Jun, 2024 | 19.16 | 19.69 | 18.22 | 18.22 | 1600.00 |
| 06 Jun, 2024 | 18.7 | 18.97 | 18.7 | 18.93 | 900.00 |
| 05 Jun, 2024 | 18.96 | 19.8 | 18.96 | 19.8 | 1600.00 |
| 04 Jun, 2024 | 18.46 | 20.08 | 18.28 | 18.28 | 6200.00 |
| 03 Jun, 2024 | 18.8 | 19.94 | 18.45 | 18.99 | 4702.00 |
| 31 May, 2024 | 20.09 | 20.11 | 18.81 | 18.81 | 2100.00 |
| 30 May, 2024 | 20.49 | 20.49 | 18.79 | 19.51 | 3543.00 |
| 29 May, 2024 | 20.39 | 20.4 | 18.41 | 19.72 | 1931.00 |
| 28 May, 2024 | 20.49 | 20.49 | 19.87 | 20.41 | 2121.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI