Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 18.76 18.91 18.41 18.45 5900.00
23 Jul, 2024 19.05 19.05 18.41 18.41 3200.00
22 Jul, 2024 18.94 19.4 18.12 19.39 2000.00
19 Jul, 2024 19.39 19.39 18.13 18.76 23 Thousand
18 Jul, 2024 19.47 19.48 18.97 19.39 1430.00
17 Jul, 2024 18.35 19.47 18.35 18.62 3647.00
16 Jul, 2024 17.02 18.75 17.02 18.75 10.4 Thousand
15 Jul, 2024 17.7 18.94 17.7 18.51 23.8 Thousand
12 Jul, 2024 18.55 19.48 18.55 18.72 4215.00
11 Jul, 2024 18.84 19.5 18.84 18.92 19.2 Thousand