Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 20.71 | 20.71 | 18.51 | 20.65 | 2348.00 |
| 22 May, 2024 | 19.25 | 19.65 | 19.2 | 19.65 | 3900.00 |
| 21 May, 2024 | 19.5 | 20.2 | 19.1 | 20.2 | 6035.00 |
| 20 May, 2024 | 20.43 | 20.43 | 19.45 | 20.43 | 2602.00 |
| 17 May, 2024 | 20.35 | 20.35 | 18.98 | 20.35 | 1836.00 |
| 16 May, 2024 | 19.02 | 19.97 | 19.02 | 19.97 | 2700.00 |
| 15 May, 2024 | 19.52 | 20.33 | 19.52 | 20.33 | 5421.00 |
| 14 May, 2024 | 19.6 | 19.6 | 19.1 | 19.19 | 2802.00 |
| 13 May, 2024 | 18.64 | 19.1 | 18.18 | 19.1 | 3100.00 |
| 10 May, 2024 | 19.4 | 19.4 | 18.5 | 19.1 | 4935.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI