Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 19.25 | 20.08 | 19.25 | 20.08 | 800.00 |
| 19 Aug, 2024 | 20.15 | 20.15 | 19.27 | 19.32 | 8100.00 |
| 16 Aug, 2024 | 18.61 | 20.16 | 18.61 | 18.62 | 6700.00 |
| 15 Aug, 2024 | 19.3 | 20.17 | 19.3 | 20.17 | 1600.00 |
| 14 Aug, 2024 | 20.49 | 20.49 | 19.17 | 19.17 | 813.00 |
| 13 Aug, 2024 | 19.39 | 20.19 | 19.39 | 19.64 | 1534.00 |
| 12 Aug, 2024 | 18.05 | 20.09 | 18.05 | 19.45 | 2016.00 |
| 09 Aug, 2024 | 18.06 | 20.14 | 18.06 | 20.12 | 8104.00 |
| 08 Aug, 2024 | 18.4 | 20.05 | 18.4 | 18.49 | 2200.00 |
| 07 Aug, 2024 | 18.43 | 20.1 | 18.43 | 20.05 | 1625.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI