Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.95 25.2 22.95 24.45 1200.00
14 Oct, 2024 24.2 25.35 23.56 24.66 1837.00
11 Oct, 2024 21.81 25.0 21.81 23.44 2500.00
10 Oct, 2024 23.12 23.13 21.9 22.78 7135.00
09 Oct, 2024 23.54 24.35 23.54 24.35 938.00
08 Oct, 2024 24.87 24.87 24.62 24.86 1600.00
07 Oct, 2024 24.45 24.62 23.0 24.28 1928.00
04 Oct, 2024 23.55 23.55 23.55 23.55 1202.00
03 Oct, 2024 24.2 24.2 23.15 24.2 2503.00
02 Oct, 2024 22.84 24.2 22.15 24.2 1500.00