Bangkok Bank Public Company Limited (BKKLY)
USD 22.53
(-6.86%)
USD 22.53
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 721.00 |
| 03 Sep, 2024 | 21.75 | 22.0 | 21.75 | 22.0 | 2948.00 |
| 30 Aug, 2024 | 20.8 | 22.25 | 19.88 | 21.95 | 2032.00 |
| 29 Aug, 2024 | 22.4 | 22.4 | 19.55 | 19.6 | 1143.00 |
| 28 Aug, 2024 | 22.62 | 22.99 | 22.62 | 22.99 | 1600.00 |
| 27 Aug, 2024 | 22.35 | 22.35 | 21.3 | 22.0 | 4300.00 |
| 26 Aug, 2024 | 22.85 | 23.17 | 22.4 | 22.45 | 2307.00 |
| 23 Aug, 2024 | 20.5 | 21.05 | 20.5 | 20.63 | 3800.00 |
| 22 Aug, 2024 | 19.93 | 20.0 | 19.67 | 20.0 | 5600.00 |
| 21 Aug, 2024 | 20.04 | 20.04 | 19.29 | 19.29 | 900.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI