Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1400.00 |
| 25 Oct, 2024 | 22.24 | 22.24 | 21.39 | 21.39 | 1223.00 |
| 24 Oct, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 1000.00 |
| 23 Oct, 2024 | 20.57 | 23.6 | 20.57 | 23.3 | 1400.00 |
| 22 Oct, 2024 | 22.6 | 23.61 | 22.45 | 22.45 | 2928.00 |
| 21 Oct, 2024 | 24.84 | 24.84 | 22.93 | 23.5 | 3100.00 |
| 18 Oct, 2024 | 23.65 | 24.9 | 22.92 | 24.9 | 1300.00 |
| 17 Oct, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1200.00 |
| 16 Oct, 2024 | 23.0 | 23.57 | 22.94 | 22.94 | 2000.00 |
| 15 Oct, 2024 | 22.95 | 25.2 | 22.95 | 24.45 | 1200.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI