Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 66.53 66.53 66.53 66.53 700.00
24 Feb, 2025 72.4 72.4 72.4 72.4 -
21 Feb, 2025 72.4 72.4 72.4 72.4 203.00
20 Feb, 2025 71.1 71.1 69.13 71.1 1320.00
19 Feb, 2025 66.5 66.5 66.5 66.5 -
18 Feb, 2025 66.5 66.5 66.5 66.5 -
14 Feb, 2025 66.5 66.5 66.5 66.5 -
13 Feb, 2025 66.5 66.5 66.5 66.5 -
12 Feb, 2025 66.5 66.5 66.5 66.5 -
11 Feb, 2025 66.5 66.5 66.5 66.5 200.00