Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.5 40.5 40.5 40.5 109.00
22 Sep, 2023 40.5 40.5 40.5 40.5 100.00
21 Sep, 2023 40.5 40.5 40.5 40.5 100.00
20 Sep, 2023 40.5 40.5 40.5 40.5 100.00
19 Sep, 2023 40.5 40.5 40.5 40.5 300.00
18 Sep, 2023 40.5 40.5 40.5 40.5 400.00
15 Sep, 2023 40.0 40.5 40.0 40.5 533.00
14 Sep, 2023 40.01 40.01 40.01 40.01 100.00