Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 77.4 77.4 77.4 77.4 602.00
11 Jun, 2025 81.45 83.55 80.77 80.77 1.00
10 Jun, 2025 83.39 83.39 83.39 83.39 12.00
09 Jun, 2025 79.61 85.91 79.6 85.91 29.00
06 Jun, 2025 83.38 83.38 82.69 82.69 1300.00
05 Jun, 2025 82.13 82.19 82.13 82.19 1226.00
04 Jun, 2025 82.0 82.44 82.0 82.44 2941.00
03 Jun, 2025 80.24 83.6 80.24 83.6 743.00
02 Jun, 2025 83.95 86.9 83.88 83.88 1720.00
30 May, 2025 83.98 84.21 83.98 84.21 1000.00