Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 81.75 84.5 80.97 81.5 105.2 Thousand
19 May, 2025 78.25 80.8 78.25 80.8 2500.00
16 May, 2025 78.25 78.25 78.25 78.25 -
15 May, 2025 78.25 78.25 78.25 78.25 -
14 May, 2025 78.25 78.25 78.25 78.25 4926.00
13 May, 2025 79.1 80.78 77.74 78.6 7518.00
12 May, 2025 81.95 81.95 79.83 79.83 739.00
09 May, 2025 80.34 80.34 79.53 79.55 1120.00
08 May, 2025 73.66 73.66 73.66 73.66 -
07 May, 2025 73.66 73.66 73.66 73.66 -