USD 73.66
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 81.95 | 81.95 | 79.83 | 79.83 | 739.00 |
09 May, 2025 | 80.34 | 80.34 | 79.53 | 79.55 | 1120.00 |
08 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
07 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
06 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
05 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
02 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
01 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
30 Apr, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
29 Apr, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 200.00 |
VLEGOV
MLTM
PITTIENG
POSC
ZBINTXPP
SQNNY