Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 81.95 81.95 79.83 79.83 739.00
09 May, 2025 80.34 80.34 79.53 79.55 1120.00
08 May, 2025 73.66 73.66 73.66 73.66 -
07 May, 2025 73.66 73.66 73.66 73.66 -
06 May, 2025 73.66 73.66 73.66 73.66 -
05 May, 2025 73.66 73.66 73.66 73.66 -
02 May, 2025 73.66 73.66 73.66 73.66 -
01 May, 2025 73.66 73.66 73.66 73.66 -
30 Apr, 2025 73.66 73.66 73.66 73.66 -
29 Apr, 2025 73.66 73.66 73.66 73.66 200.00