Bank Hapoalim B.M. (BKHYY)
USD 73.66
(-0.99%)
USD 73.66
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | - |
| 14 May, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 4926.00 |
| 13 May, 2025 | 79.1 | 80.78 | 77.74 | 78.6 | 7518.00 |
| 12 May, 2025 | 81.95 | 81.95 | 79.83 | 79.83 | 739.00 |
| 09 May, 2025 | 80.34 | 80.34 | 79.53 | 79.55 | 1120.00 |
| 08 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 07 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 06 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 05 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 02 May, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | - |
VLEGOV
MLTM
PITTIENG
POSC
ZBINTXPP
SQNNY