Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 73.66 73.66 73.66 73.66 -
06 May, 2025 73.66 73.66 73.66 73.66 -
05 May, 2025 73.66 73.66 73.66 73.66 -
02 May, 2025 73.66 73.66 73.66 73.66 -
01 May, 2025 73.66 73.66 73.66 73.66 -
30 Apr, 2025 73.66 73.66 73.66 73.66 -
29 Apr, 2025 73.66 73.66 73.66 73.66 200.00
28 Apr, 2025 71.1 71.1 71.1 71.1 -
25 Apr, 2025 71.1 71.1 71.1 71.1 -
24 Apr, 2025 71.1 71.1 71.1 71.1 -